Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0.08% |
Nov 12, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | -1.12% |
Nov 11, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 0.77% |
Nov 08, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 0.22% |
Nov 07, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | -0.47% |
Nov 06, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 3.61% |
Nov 05, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 1.22% |
Nov 04, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | -0.31% |
Nov 01, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | -0.06% |
Oct 31, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | -0.41% |
Oct 30, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | -0.08% |
Oct 29, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -0.47% |
Oct 28, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 0.49% |
Oct 25, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | -0.49% |
Oct 24, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | -0.18% |
Oct 23, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | -0.32% |
Oct 22, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 0.00% |
Oct 21, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58% |
Oct 18, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 0.22% |
Oct 17, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.06% |
Oct 16, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.88% |
Oct 15, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | -0.79% |
Oct 14, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.39% |
Highest: 51.06 | Lowest: 48.44 | Difference: 2.62 | Average: 49.50 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review