Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
Jan 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
Jan 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
Jan 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
Jan 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
Jan 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
Jan 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
Jan 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
Jan 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 2.06% |
Jan 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
Jan 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1.20% |
Jan 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.08% |
Jan 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
Jan 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85% |
Jan 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
Jan 08, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
Jan 07, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
Jan 06, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.65% |
Jan 03, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
Highest: 23.67 | Lowest: 22.25 | Difference: 1.42 | Average: 23.00 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review