![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | -1.72% |
Sep 05, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.30% |
Sep 04, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | -0.15% |
Sep 03, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | -2.12% |
Aug 30, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.03% |
Aug 29, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 0.00% |
Aug 28, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | -0.60% |
Aug 27, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.16% |
Aug 26, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -0.31% |
Aug 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1.15% |
Aug 22, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | -0.89% |
Aug 21, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
Aug 20, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | -0.20% |
Aug 19, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.99% |
Aug 16, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 0.21% |
Aug 15, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.64% |
Aug 14, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 0.39% |
Aug 13, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.67% |
Aug 12, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 0.02% |
Aug 09, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 0.48% |
Aug 08, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 2.30% |
Aug 07, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -0.77% |
Highest: 61.90 | Lowest: 56.92 | Difference: 4.98 | Average: 60.38 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review