
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -1.42% |
Mar 07, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
Mar 06, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
Mar 05, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
Mar 04, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
Mar 03, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% |
Feb 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
Feb 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
Feb 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
Feb 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
Feb 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
Feb 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
Feb 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
Feb 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
Feb 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
Feb 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
Feb 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
Feb 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
Feb 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
Highest: 15.83 | Lowest: 15.30 | Difference: 0.53 | Average: 15.64 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review