![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.46% |
Jun 28, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.27% |
Jun 27, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.18% |
Jun 26, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.05% |
Jun 25, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.40% |
Jun 24, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.36% |
Jun 21, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.58% |
Jun 20, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.14% |
Jun 19, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.31% |
Jun 18, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.28% |
Jun 17, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.41% |
Jun 14, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | -0.64% |
Jun 13, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.65% |
Jun 12, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.18% |
Jun 11, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.05% |
Jun 10, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.06% |
Jun 07, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | 0.59% |
Jun 06, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 1.05% |
Jun 05, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.19% |
Jun 04, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.47% |
Jun 03, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.05% |
Highest: 131.930 | Lowest: 128.730 | Difference: 3.200 | Average: 130.926 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review