Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 248.700 | 248.700 | 248.700 | 248.700 | -0.90% |
Feb 26, 2019 | 250.960 | 250.960 | 250.960 | 250.960 | 0.10% |
Feb 25, 2019 | 250.710 | 250.710 | 250.710 | 250.710 | 0.18% |
Feb 22, 2019 | 250.270 | 250.270 | 250.270 | 250.270 | -0.12% |
Feb 21, 2019 | 250.570 | 250.570 | 250.570 | 250.570 | -1.07% |
Feb 20, 2019 | 253.290 | 253.290 | 253.290 | 253.290 | 0.80% |
Feb 19, 2019 | 251.290 | 251.290 | 251.290 | 251.290 | -0.45% |
Feb 18, 2019 | 252.430 | 252.430 | 252.430 | 252.430 | 0.73% |
Feb 15, 2019 | 250.600 | 250.600 | 250.600 | 250.600 | 1.18% |
Feb 14, 2019 | 247.680 | 247.680 | 247.680 | 247.680 | -0.49% |
Feb 13, 2019 | 248.890 | 248.890 | 248.890 | 248.890 | 0.53% |
Feb 12, 2019 | 247.570 | 247.570 | 247.570 | 247.570 | 1.38% |
Feb 11, 2019 | 244.190 | 244.190 | 244.190 | 244.190 | 0.92% |
Feb 08, 2019 | 241.970 | 241.970 | 241.970 | 241.970 | -1.43% |
Feb 07, 2019 | 245.470 | 245.470 | 245.470 | 245.470 | -1.54% |
Feb 06, 2019 | 249.320 | 249.320 | 249.320 | 249.320 | 0.16% |
Feb 05, 2019 | 248.920 | 248.920 | 248.920 | 248.920 | 1.04% |
Feb 04, 2019 | 246.350 | 246.350 | 246.350 | 246.350 | -0.10% |
Feb 01, 2019 | 246.600 | 246.600 | 246.600 | 246.600 | -0.21% |
Jan 31, 2019 | 247.120 | 247.120 | 247.120 | 247.120 | 0.27% |
Jan 30, 2019 | 246.450 | 246.450 | 246.450 | 246.450 | 0.50% |
Jan 29, 2019 | 245.230 | 245.230 | 245.230 | 245.230 | -0.48% |
Jan 28, 2019 | 246.410 | 246.410 | 246.410 | 246.410 | -0.39% |
Jan 25, 2019 | 247.380 | 247.380 | 247.380 | 247.380 | 1.05% |
Jan 24, 2019 | 244.810 | 244.810 | 244.810 | 244.810 | 0.63% |
Jan 23, 2019 | 243.270 | 243.270 | 243.270 | 243.270 | -0.13% |
Jan 22, 2019 | 243.590 | 243.590 | 243.590 | 243.590 | -0.19% |
Jan 21, 2019 | 244.060 | 244.060 | 244.060 | 244.060 | -0.47% |
Jan 18, 2019 | 245.210 | 245.210 | 245.210 | 245.210 | 1.51% |
Jan 17, 2019 | 241.570 | 241.570 | 241.570 | 241.570 | -2.87% |
Highest: 253.290 | Lowest: 241.570 | Difference: 11.720 | Average: 247.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review