Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | -0.18% |
Jan 10, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.53% |
Jan 08, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | -0.07% |
Jan 07, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.27% |
Jan 06, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.07% |
Jan 03, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | -0.02% |
Jan 02, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.19% |
Dec 31, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.02% |
Dec 30, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.04% |
Dec 27, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.35% |
Dec 24, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.12% |
Dec 23, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.06% |
Dec 20, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 1.16% |
Jan 13, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | -0.18% |
Jan 10, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.53% |
Jan 08, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | -0.07% |
Jan 07, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.27% |
Jan 06, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.07% |
Jan 03, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | -0.02% |
Jan 02, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.19% |
Dec 31, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.02% |
Dec 30, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.04% |
Dec 27, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.35% |
Dec 24, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.12% |
Dec 23, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.06% |
Dec 20, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.14% |
Dec 19, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.32% |
Dec 18, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.48% |
Dec 17, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.14% |
Dec 16, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.04% |
Highest: 136.270 | Lowest: 133.630 | Difference: 2.640 | Average: 134.944 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review