Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.25% |
Nov 18, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -0.21% |
Nov 15, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | -0.66% |
Nov 14, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.05% |
Nov 13, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.17% |
Nov 12, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.37% |
Nov 08, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 0.49% |
Nov 07, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.38% |
Nov 06, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 1.31% |
Nov 05, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.35% |
Nov 04, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.12% |
Oct 31, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -1.07% |
Oct 30, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | -0.60% |
Oct 29, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.10% |
Oct 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.17% |
Oct 25, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.12% |
Oct 24, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.06% |
Oct 23, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.26% |
Oct 22, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -0.16% |
Oct 21, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -0.39% |
Highest: 175.860 | Lowest: 170.650 | Difference: 5.210 | Average: 173.675 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review