Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,696.780 | 1,696.780 | 1,696.780 | 1,696.780 | -0.17% |
Sep 04, 2024 | 1,699.720 | 1,699.720 | 1,699.720 | 1,699.720 | -0.63% |
Sep 03, 2024 | 1,710.530 | 1,710.530 | 1,710.530 | 1,710.530 | -1.95% |
Aug 30, 2024 | 1,744.540 | 1,744.540 | 1,744.540 | 1,744.540 | 1.04% |
Aug 29, 2024 | 1,726.560 | 1,726.560 | 1,726.560 | 1,726.560 | 0.55% |
Aug 28, 2024 | 1,717.100 | 1,717.100 | 1,717.100 | 1,717.100 | -0.32% |
Aug 27, 2024 | 1,722.570 | 1,722.570 | 1,722.570 | 1,722.570 | 0.23% |
Aug 26, 2024 | 1,718.670 | 1,718.670 | 1,718.670 | 1,718.670 | -0.30% |
Aug 23, 2024 | 1,723.910 | 1,723.910 | 1,723.910 | 1,723.910 | 0.64% |
Aug 22, 2024 | 1,712.950 | 1,712.950 | 1,712.950 | 1,712.950 | -0.83% |
Aug 21, 2024 | 1,727.250 | 1,727.250 | 1,727.250 | 1,727.250 | 0.34% |
Aug 20, 2024 | 1,721.410 | 1,721.410 | 1,721.410 | 1,721.410 | -0.65% |
Aug 19, 2024 | 1,732.700 | 1,732.700 | 1,732.700 | 1,732.700 | 0.31% |
Aug 16, 2024 | 1,727.260 | 1,727.260 | 1,727.260 | 1,727.260 | 2.29% |
Aug 14, 2024 | 1,688.620 | 1,688.620 | 1,688.620 | 1,688.620 | -0.33% |
Aug 13, 2024 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | 1.48% |
Aug 12, 2024 | 1,669.500 | 1,669.500 | 1,669.500 | 1,669.500 | -0.10% |
Aug 09, 2024 | 1,671.090 | 1,671.090 | 1,671.090 | 1,671.090 | 0.34% |
Aug 08, 2024 | 1,665.350 | 1,665.350 | 1,665.350 | 1,665.350 | 2.59% |
Aug 07, 2024 | 1,623.260 | 1,623.260 | 1,623.260 | 1,623.260 | -0.78% |
Aug 06, 2024 | 1,635.990 | 1,635.990 | 1,635.990 | 1,635.990 | 1.46% |
Highest: 1,744.540 | Lowest: 1,623.260 | Difference: 121.280 | Average: 1,701.430 | Change %: 5.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review