Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 547.210 | 547.210 | 547.210 | 547.210 | -0.18% |
Apr 24, 2024 | 548.170 | 548.170 | 548.170 | 548.170 | 0.27% |
Apr 23, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | 0.76% |
Apr 22, 2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.66% |
Apr 19, 2024 | 538.990 | 538.990 | 538.990 | 538.990 | 0.11% |
Apr 18, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | -0.11% |
Apr 17, 2024 | 539.020 | 539.020 | 539.020 | 539.020 | -0.47% |
Apr 16, 2024 | 541.580 | 541.580 | 541.580 | 541.580 | -0.13% |
Apr 15, 2024 | 542.310 | 542.310 | 542.310 | 542.310 | -0.88% |
Apr 12, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -1.45% |
Apr 11, 2024 | 555.150 | 555.150 | 555.150 | 555.150 | 0.28% |
Apr 10, 2024 | 553.580 | 553.580 | 553.580 | 553.580 | -1.22% |
Apr 09, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | 0.32% |
Apr 08, 2024 | 558.670 | 558.670 | 558.670 | 558.670 | -0.12% |
Apr 05, 2024 | 559.330 | 559.330 | 559.330 | 559.330 | 0.79% |
Apr 04, 2024 | 554.950 | 554.950 | 554.950 | 554.950 | -1.06% |
Apr 03, 2024 | 560.920 | 560.920 | 560.920 | 560.920 | -0.07% |
Apr 02, 2024 | 561.320 | 561.320 | 561.320 | 561.320 | -1.43% |
Mar 28, 2024 | 569.470 | 569.470 | 569.470 | 569.470 | 0.13% |
Mar 27, 2024 | 568.720 | 568.720 | 568.720 | 568.720 | 1.26% |
Highest: 569.470 | Lowest: 538.420 | Difference: 31.050 | Average: 551.729 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review