Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
Jan 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.31% |
Jan 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Jan 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
Jan 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
Jan 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
Jan 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
Jan 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -1.64% |
Jan 09, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Jan 08, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Jan 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
Jan 06, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
Jan 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
Jan 02, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
Dec 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Dec 30, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
Dec 27, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
Dec 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Dec 24, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
Dec 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Highest: 15.58 | Lowest: 14.96 | Difference: 0.62 | Average: 15.29 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review