Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
May 28, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
May 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
May 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -1.38% |
May 22, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
May 21, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
May 20, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
May 17, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
May 16, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
May 15, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
May 14, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
May 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
May 10, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
May 09, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
May 08, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
May 07, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
May 06, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
May 03, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
May 02, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
May 01, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
Apr 30, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -2.25% |
Highest: 14.58 | Lowest: 13.92 | Difference: 0.66 | Average: 14.35 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review