![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.45% |
Jun 24, 2024 | 315.340 | 315.340 | 315.340 | 315.340 | 0.94% |
Jun 21, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | -0.78% |
Jun 20, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | 1.32% |
Jun 19, 2024 | 310.750 | 310.750 | 310.750 | 310.750 | -0.55% |
Jun 18, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | 0.61% |
Jun 17, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | 0.25% |
Jun 14, 2024 | 309.810 | 309.810 | 309.810 | 309.810 | -3.01% |
Jun 13, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | -2.04% |
Jun 12, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | 0.64% |
Jun 11, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | -1.67% |
Jun 10, 2024 | 329.490 | 329.490 | 329.490 | 329.490 | -1.70% |
Jun 07, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | -0.58% |
Jun 06, 2024 | 337.150 | 337.150 | 337.150 | 337.150 | 0.40% |
Jun 05, 2024 | 335.810 | 335.810 | 335.810 | 335.810 | 0.32% |
Jun 04, 2024 | 334.740 | 334.740 | 334.740 | 334.740 | -0.72% |
Jun 03, 2024 | 337.180 | 337.180 | 337.180 | 337.180 | 0.27% |
May 31, 2024 | 336.280 | 336.280 | 336.280 | 336.280 | 2.73% |
May 30, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.40% |
May 29, 2024 | 326.030 | 326.030 | 326.030 | 326.030 | -1.09% |
May 28, 2024 | 329.610 | 329.610 | 329.610 | 329.610 | -0.05% |
May 27, 2024 | 329.770 | 329.770 | 329.770 | 329.770 | 0.85% |
Highest: 337.180 | Lowest: 309.810 | Difference: 27.370 | Average: 324.012 | Change %: -4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review