Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 100,779.000 | 100,779.000 | 100,779.000 | 100,779.000 | -0.23% |
Apr 29, 2024 | 101,011.570 | 101,011.570 | 101,011.570 | 101,011.570 | 0.19% |
Apr 26, 2024 | 100,824.891 | 100,824.891 | 100,824.891 | 100,824.891 | 0.44% |
Apr 25, 2024 | 100,387.789 | 100,387.789 | 100,387.789 | 100,387.789 | -0.49% |
Apr 24, 2024 | 100,878.773 | 100,878.773 | 100,878.773 | 100,878.773 | 0.17% |
Apr 23, 2024 | 100,710.617 | 100,710.617 | 100,710.617 | 100,710.617 | 0.31% |
Apr 22, 2024 | 100,403.977 | 100,403.977 | 100,403.977 | 100,403.977 | 0.39% |
Apr 19, 2024 | 100,015.570 | 100,015.570 | 100,015.570 | 100,015.570 | -0.18% |
Apr 18, 2024 | 100,197.133 | 100,197.133 | 100,197.133 | 100,197.133 | 0.13% |
Apr 17, 2024 | 100,063.922 | 100,063.922 | 100,063.922 | 100,063.922 | -0.19% |
Apr 16, 2024 | 100,249.844 | 100,249.844 | 100,249.844 | 100,249.844 | -0.54% |
Apr 15, 2024 | 100,790.273 | 100,790.273 | 100,790.273 | 100,790.273 | -0.25% |
Apr 12, 2024 | 101,045.891 | 101,045.891 | 101,045.891 | 101,045.891 | -0.23% |
Apr 11, 2024 | 101,274.672 | 101,274.672 | 101,274.672 | 101,274.672 | -0.12% |
Apr 10, 2024 | 101,398.008 | 101,398.008 | 101,398.008 | 101,398.008 | -0.36% |
Apr 09, 2024 | 101,761.281 | 101,761.281 | 101,761.281 | 101,761.281 | 0.20% |
Apr 08, 2024 | 101,554.023 | 101,554.023 | 101,554.023 | 101,554.023 | 0.24% |
Apr 05, 2024 | 101,315.844 | 101,315.844 | 101,315.844 | 101,315.844 | -0.28% |
Apr 04, 2024 | 101,601.461 | 101,601.461 | 101,601.461 | 101,601.461 | -0.01% |
Apr 03, 2024 | 101,607.172 | 101,607.172 | 101,607.172 | 101,607.172 | -0.13% |
Highest: 101,761.281 | Lowest: 100,015.570 | Difference: 1,745.711 | Average: 100,893.586 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review