![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,867.060 | 1,867.060 | 1,867.060 | 1,867.060 | -0.38% |
Sep 04, 2024 | 1,874.260 | 1,874.260 | 1,874.260 | 1,874.260 | -0.86% |
Sep 03, 2024 | 1,890.610 | 1,890.610 | 1,890.610 | 1,890.610 | -0.81% |
Sep 02, 2024 | 1,906.130 | 1,906.130 | 1,906.130 | 1,906.130 | 0.19% |
Aug 30, 2024 | 1,902.570 | 1,902.570 | 1,902.570 | 1,902.570 | 0.07% |
Aug 29, 2024 | 1,901.210 | 1,901.210 | 1,901.210 | 1,901.210 | 0.63% |
Aug 28, 2024 | 1,889.260 | 1,889.260 | 1,889.260 | 1,889.260 | 0.19% |
Aug 27, 2024 | 1,885.680 | 1,885.680 | 1,885.680 | 1,885.680 | 0.04% |
Aug 26, 2024 | 1,885.000 | 1,885.000 | 1,885.000 | 1,885.000 | -0.12% |
Aug 23, 2024 | 1,887.190 | 1,887.190 | 1,887.190 | 1,887.190 | 0.35% |
Aug 22, 2024 | 1,880.520 | 1,880.520 | 1,880.520 | 1,880.520 | 0.08% |
Aug 21, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.31% |
Aug 20, 2024 | 1,873.260 | 1,873.260 | 1,873.260 | 1,873.260 | -0.12% |
Aug 19, 2024 | 1,875.420 | 1,875.420 | 1,875.420 | 1,875.420 | 0.53% |
Aug 16, 2024 | 1,865.530 | 1,865.530 | 1,865.530 | 1,865.530 | 1.37% |
Aug 14, 2024 | 1,840.290 | 1,840.290 | 1,840.290 | 1,840.290 | 0.45% |
Aug 13, 2024 | 1,832.040 | 1,832.040 | 1,832.040 | 1,832.040 | 0.27% |
Aug 12, 2024 | 1,827.030 | 1,827.030 | 1,827.030 | 1,827.030 | -0.04% |
Aug 09, 2024 | 1,827.830 | 1,827.830 | 1,827.830 | 1,827.830 | 0.15% |
Aug 08, 2024 | 1,825.100 | 1,825.100 | 1,825.100 | 1,825.100 | 0.11% |
Aug 07, 2024 | 1,823.130 | 1,823.130 | 1,823.130 | 1,823.130 | 1.23% |
Aug 06, 2024 | 1,801.060 | 1,801.060 | 1,801.060 | 1,801.060 | -0.10% |
Highest: 1,906.130 | Lowest: 1,801.060 | Difference: 105.070 | Average: 1,865.417 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review