
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | -0.05% |
Apr 14, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 0.86% |
Apr 11, 2025 | 100.23 | 100.23 | 100.23 | 99.15 | 1.09% |
Apr 10, 2025 | 99.15 | 99.15 | 101.08 | 97.25 | -1.91% |
Apr 09, 2025 | 101.08 | 101.08 | 101.08 | 97.25 | 3.94% |
Apr 08, 2025 | 97.25 | 97.25 | 98.13 | 97.25 | -0.90% |
Apr 07, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | -1.17% |
Apr 04, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | -3.90% |
Apr 03, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | -1.95% |
Apr 02, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0.34% |
Apr 01, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 0.10% |
Mar 31, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 0.27% |
Mar 28, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | -0.66% |
Mar 27, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | -0.09% |
Mar 26, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | -1.81% |
Mar 25, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 0.07% |
Mar 24, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 0.38% |
Mar 21, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | -0.33% |
Mar 20, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | -0.20% |
Mar 19, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 0.35% |
Mar 18, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0.06% |
Mar 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.83% |
Highest: 107.44 | Lowest: 97.25 | Difference: 10.19 | Average: 103.70 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review