Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.15% |
Apr 30, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.82% |
Apr 29, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.55% |
Apr 26, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | 1.07% |
Apr 25, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | -0.05% |
Apr 24, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.31% |
Apr 23, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 1.01% |
Apr 22, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.80% |
Apr 19, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | -0.07% |
Apr 18, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | 0.47% |
Apr 17, 2024 | 260.200 | 260.200 | 260.200 | 260.200 | 0.17% |
Apr 16, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | -1.52% |
Apr 15, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.14% |
Apr 12, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | 0.40% |
Apr 11, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | -0.67% |
Apr 10, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | 0.16% |
Apr 09, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | -0.78% |
Apr 08, 2024 | 265.790 | 265.790 | 265.790 | 265.790 | 0.78% |
Apr 05, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | -0.87% |
Apr 04, 2024 | 266.040 | 266.040 | 266.040 | 266.040 | 0.34% |
Highest: 269.370 | Lowest: 259.750 | Difference: 9.620 | Average: 264.319 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review