![BlackRock to buy UK data firm Preqin for $3.2 bln](https://i-invdn-com.investing.com/news/LYNXMPEB36054_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 307.040 | 307.040 | 307.040 | 307.040 | -0.35% |
Jun 26, 2024 | 308.120 | 308.120 | 308.120 | 308.120 | -0.87% |
Jun 25, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | -0.57% |
Jun 24, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | 1.17% |
Jun 21, 2024 | 308.950 | 308.950 | 308.950 | 308.950 | -0.93% |
Jun 20, 2024 | 311.840 | 311.840 | 311.840 | 311.840 | 0.92% |
Jun 19, 2024 | 309.010 | 309.010 | 309.010 | 309.010 | 0.00% |
Jun 18, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | 0.74% |
Jun 17, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | 0.28% |
Jun 14, 2024 | 305.890 | 305.890 | 305.890 | 305.890 | -1.79% |
Jun 13, 2024 | 311.470 | 311.470 | 311.470 | 311.470 | -1.39% |
Jun 12, 2024 | 315.850 | 315.850 | 315.850 | 315.850 | 0.86% |
Jun 11, 2024 | 313.160 | 313.160 | 313.160 | 313.160 | -1.30% |
Jun 10, 2024 | 317.300 | 317.300 | 317.300 | 317.300 | -0.63% |
Jun 07, 2024 | 319.310 | 319.310 | 319.310 | 319.310 | -0.42% |
Jun 06, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | 0.70% |
Jun 05, 2024 | 318.450 | 318.450 | 318.450 | 318.450 | 0.49% |
Jun 04, 2024 | 316.900 | 316.900 | 316.900 | 316.900 | -1.18% |
Jun 03, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.23% |
Highest: 320.680 | Lowest: 305.890 | Difference: 14.790 | Average: 312.830 | Change %: -4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review