Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.24% |
Dec 18, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.08% |
Dec 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.12% |
Dec 16, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.14% |
Dec 13, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.09% |
Dec 12, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | -0.05% |
Dec 11, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -0.01% |
Dec 10, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | -0.03% |
Dec 09, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 0.18% |
Dec 06, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.21% |
Dec 05, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | 0.29% |
Dec 04, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.08% |
Dec 03, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.02% |
Dec 02, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.16% |
Nov 29, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.14% |
Nov 28, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.14% |
Nov 27, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -0.22% |
Nov 26, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | -0.18% |
Nov 25, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | -0.10% |
Highest: 204.940 | Lowest: 203.090 | Difference: 1.850 | Average: 204.034 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review