Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10,552.997 | 10,552.997 | 10,552.997 | 10,552.997 | 0.01% |
Nov 20, 2024 | 10,551.492 | 10,551.492 | 10,551.492 | 10,551.492 | 0.02% |
Nov 19, 2024 | 10,549.813 | 10,549.813 | 10,549.813 | 10,549.813 | 0.02% |
Nov 18, 2024 | 10,547.339 | 10,547.339 | 10,547.339 | 10,547.339 | 0.04% |
Nov 15, 2024 | 10,543.621 | 10,543.621 | 10,543.621 | 10,543.621 | 0.02% |
Nov 14, 2024 | 10,541.233 | 10,541.233 | 10,541.233 | 10,541.233 | -0.00% |
Nov 13, 2024 | 10,541.693 | 10,541.693 | 10,541.693 | 10,541.693 | 0.00% |
Nov 12, 2024 | 10,541.658 | 10,541.658 | 10,541.658 | 10,541.658 | 0.00% |
Nov 11, 2024 | 10,541.333 | 10,541.333 | 10,541.333 | 10,541.333 | 0.01% |
Nov 08, 2024 | 10,540.149 | 10,540.149 | 10,540.149 | 10,540.149 | 0.01% |
Nov 07, 2024 | 10,538.969 | 10,538.969 | 10,538.969 | 10,538.969 | -0.00% |
Nov 06, 2024 | 10,539.448 | 10,539.448 | 10,539.448 | 10,539.448 | -0.00% |
Nov 05, 2024 | 10,539.589 | 10,539.589 | 10,539.589 | 10,539.589 | 0.01% |
Nov 04, 2024 | 10,538.703 | 10,538.703 | 10,538.703 | 10,538.703 | 0.04% |
Nov 01, 2024 | 10,534.606 | 10,534.606 | 10,534.606 | 10,534.606 | 0.01% |
Oct 31, 2024 | 10,533.242 | 10,533.242 | 10,533.242 | 10,533.242 | -0.00% |
Oct 30, 2024 | 10,533.559 | 10,533.559 | 10,533.559 | 10,533.559 | 0.01% |
Oct 29, 2024 | 10,532.205 | 10,532.205 | 10,532.205 | 10,532.205 | 0.01% |
Oct 28, 2024 | 10,531.053 | 10,531.053 | 10,531.053 | 10,531.053 | 0.04% |
Oct 25, 2024 | 10,526.430 | 10,526.430 | 10,526.430 | 10,526.430 | 0.01% |
Highest: 10,552.997 | Lowest: 10,526.430 | Difference: 26.567 | Average: 10,539.957 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review