Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 10,541.333 | 10,541.333 | 10,541.333 | 10,541.333 | 0.01% |
Nov 08, 2024 | 10,540.149 | 10,540.149 | 10,540.149 | 10,540.149 | 0.01% |
Nov 07, 2024 | 10,538.969 | 10,538.969 | 10,538.969 | 10,538.969 | -0.00% |
Nov 06, 2024 | 10,539.448 | 10,539.448 | 10,539.448 | 10,539.448 | -0.00% |
Nov 05, 2024 | 10,539.589 | 10,539.589 | 10,539.589 | 10,539.589 | 0.01% |
Nov 04, 2024 | 10,538.703 | 10,538.703 | 10,538.703 | 10,538.703 | 0.04% |
Nov 01, 2024 | 10,534.606 | 10,534.606 | 10,534.606 | 10,534.606 | 0.01% |
Oct 31, 2024 | 10,533.242 | 10,533.242 | 10,533.242 | 10,533.242 | -0.00% |
Oct 30, 2024 | 10,533.559 | 10,533.559 | 10,533.559 | 10,533.559 | 0.01% |
Oct 29, 2024 | 10,532.205 | 10,532.205 | 10,532.205 | 10,532.205 | 0.01% |
Oct 28, 2024 | 10,531.053 | 10,531.053 | 10,531.053 | 10,531.053 | 0.04% |
Oct 25, 2024 | 10,526.430 | 10,526.430 | 10,526.430 | 10,526.430 | 0.01% |
Oct 24, 2024 | 10,524.904 | 10,524.904 | 10,524.904 | 10,524.904 | 0.01% |
Oct 23, 2024 | 10,523.384 | 10,523.384 | 10,523.384 | 10,523.384 | 0.01% |
Oct 22, 2024 | 10,521.878 | 10,521.878 | 10,521.878 | 10,521.878 | 0.01% |
Oct 21, 2024 | 10,520.489 | 10,520.489 | 10,520.489 | 10,520.489 | 0.04% |
Oct 18, 2024 | 10,515.938 | 10,515.938 | 10,515.938 | 10,515.938 | 0.02% |
Oct 17, 2024 | 10,514.204 | 10,514.204 | 10,514.204 | 10,514.204 | 0.01% |
Oct 16, 2024 | 10,512.810 | 10,512.810 | 10,512.810 | 10,512.810 | 0.02% |
Oct 15, 2024 | 10,511.207 | 10,511.207 | 10,511.207 | 10,511.207 | 0.02% |
Oct 14, 2024 | 10,509.439 | 10,509.439 | 10,509.439 | 10,509.439 | 0.04% |
Highest: 10,541.333 | Lowest: 10,509.439 | Difference: 31.894 | Average: 10,527.788 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review