Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,063.456 | 1,063.456 | 1,063.456 | 1,063.456 | 0.01% |
Dec 18, 2024 | 1,063.328 | 1,063.328 | 1,063.328 | 1,063.328 | 0.02% |
Dec 17, 2024 | 1,063.159 | 1,063.159 | 1,063.159 | 1,063.159 | 0.01% |
Dec 16, 2024 | 1,063.006 | 1,063.006 | 1,063.006 | 1,063.006 | 0.04% |
Dec 13, 2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | 0.01% |
Dec 12, 2024 | 1,062.372 | 1,062.372 | 1,062.372 | 1,062.372 | 0.01% |
Dec 11, 2024 | 1,062.251 | 1,062.251 | 1,062.251 | 1,062.251 | 0.02% |
Dec 10, 2024 | 1,062.002 | 1,062.002 | 1,062.002 | 1,062.002 | 0.00% |
Dec 09, 2024 | 1,061.969 | 1,061.969 | 1,061.969 | 1,061.969 | 0.04% |
Dec 06, 2024 | 1,061.496 | 1,061.496 | 1,061.496 | 1,061.496 | 0.03% |
Dec 05, 2024 | 1,061.162 | 1,061.162 | 1,061.162 | 1,061.162 | 0.02% |
Dec 04, 2024 | 1,060.966 | 1,060.966 | 1,060.966 | 1,060.966 | 0.01% |
Dec 03, 2024 | 1,060.886 | 1,060.886 | 1,060.886 | 1,060.886 | 0.01% |
Dec 02, 2024 | 1,060.737 | 1,060.737 | 1,060.737 | 1,060.737 | 0.05% |
Nov 29, 2024 | 1,060.254 | 1,060.254 | 1,060.254 | 1,060.254 | 0.01% |
Nov 28, 2024 | 1,060.100 | 1,060.100 | 1,060.100 | 1,060.100 | 0.01% |
Nov 27, 2024 | 1,059.955 | 1,059.955 | 1,059.955 | 1,059.955 | 0.01% |
Nov 26, 2024 | 1,059.797 | 1,059.797 | 1,059.797 | 1,059.797 | 0.02% |
Nov 25, 2024 | 1,059.572 | 1,059.572 | 1,059.572 | 1,059.572 | 0.04% |
Highest: 1,063.456 | Lowest: 1,059.572 | Difference: 3.884 | Average: 1,061.526 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review