![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 939.020 | 939.020 | 939.020 | 939.020 | 0.02% |
Sep 04, 2024 | 938.793 | 938.793 | 938.793 | 938.793 | 0.08% |
Sep 03, 2024 | 938.038 | 938.038 | 938.038 | 938.038 | 0.07% |
Aug 30, 2024 | 937.352 | 937.352 | 937.352 | 937.352 | -0.02% |
Aug 29, 2024 | 937.505 | 937.505 | 937.505 | 937.505 | 0.03% |
Aug 28, 2024 | 937.266 | 937.266 | 937.266 | 937.266 | 0.02% |
Aug 27, 2024 | 937.123 | 937.123 | 937.123 | 937.123 | 0.07% |
Aug 26, 2024 | 936.440 | 936.440 | 936.440 | 936.440 | -0.02% |
Aug 23, 2024 | 936.609 | 936.609 | 936.609 | 936.609 | 0.12% |
Aug 22, 2024 | 935.475 | 935.475 | 935.475 | 935.475 | -0.05% |
Aug 21, 2024 | 935.928 | 935.928 | 935.928 | 935.928 | 0.05% |
Aug 20, 2024 | 935.473 | 935.473 | 935.473 | 935.473 | 0.07% |
Aug 19, 2024 | 934.847 | 934.847 | 934.847 | 934.847 | 0.02% |
Aug 16, 2024 | 934.701 | 934.701 | 934.701 | 934.701 | 0.03% |
Aug 15, 2024 | 934.375 | 934.375 | 934.375 | 934.375 | -0.10% |
Aug 14, 2024 | 935.311 | 935.311 | 935.311 | 935.311 | -0.02% |
Aug 13, 2024 | 935.512 | 935.512 | 935.512 | 935.512 | 0.07% |
Aug 12, 2024 | 934.870 | 934.870 | 934.870 | 934.870 | 0.03% |
Aug 09, 2024 | 934.581 | 934.581 | 934.581 | 934.581 | -0.01% |
Aug 08, 2024 | 934.682 | 934.682 | 934.682 | 934.682 | 0.00% |
Aug 07, 2024 | 934.663 | 934.663 | 934.663 | 934.663 | 0.01% |
Aug 06, 2024 | 934.546 | 934.546 | 934.546 | 934.546 | -0.05% |
Highest: 939.020 | Lowest: 934.375 | Difference: 4.645 | Average: 936.050 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review