Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2023 | 193.963 | 193.963 | 193.963 | 193.963 | 0.83% |
Jan 04, 2023 | 192.372 | 192.372 | 192.372 | 192.372 | 0.49% |
Jan 03, 2023 | 191.439 | 191.439 | 191.439 | 191.439 | 1.59% |
Dec 30, 2022 | 188.436 | 188.436 | 188.436 | 188.436 | -0.70% |
Dec 29, 2022 | 189.758 | 189.758 | 189.758 | 189.758 | 1.25% |
Dec 28, 2022 | 187.424 | 187.424 | 187.424 | 187.424 | -0.80% |
Dec 27, 2022 | 188.941 | 188.941 | 188.941 | 188.941 | -2.43% |
Dec 12, 2022 | 193.651 | 193.651 | 193.651 | 193.651 | 0.82% |
Dec 09, 2022 | 192.070 | 192.070 | 192.070 | 192.070 | -0.20% |
Dec 08, 2022 | 192.448 | 192.448 | 192.448 | 192.448 | 0.28% |
Dec 07, 2022 | 191.913 | 191.913 | 191.913 | 191.913 | -0.72% |
Dec 06, 2022 | 193.315 | 193.315 | 193.315 | 193.315 | -0.57% |
Dec 05, 2022 | 194.422 | 194.422 | 194.422 | 194.422 | -1.58% |
Dec 02, 2022 | 197.534 | 197.534 | 197.534 | 197.534 | 0.28% |
Dec 01, 2022 | 196.989 | 196.989 | 196.989 | 196.989 | -2.03% |
Nov 30, 2022 | 201.080 | 201.080 | 201.080 | 201.080 | 2.76% |
Nov 29, 2022 | 195.679 | 195.679 | 195.679 | 195.679 | 0.41% |
Nov 28, 2022 | 194.877 | 194.877 | 194.877 | 194.877 | -0.68% |
Nov 25, 2022 | 196.214 | 196.214 | 196.214 | 196.214 | 0.13% |
Nov 23, 2022 | 195.954 | 195.954 | 195.954 | 195.954 | -1.13% |
Nov 22, 2022 | 198.197 | 198.197 | 198.197 | 198.197 | 0.66% |
Nov 21, 2022 | 196.905 | 196.905 | 196.905 | 196.905 | 0.83% |
Nov 18, 2022 | 195.283 | 195.283 | 195.283 | 195.283 | 0.28% |
Nov 17, 2022 | 194.746 | 194.746 | 194.746 | 194.746 | 1.32% |
Nov 16, 2022 | 192.219 | 192.219 | 192.219 | 192.219 | -0.48% |
Nov 15, 2022 | 193.145 | 193.145 | 193.145 | 193.145 | 0.39% |
Nov 14, 2022 | 192.391 | 192.391 | 192.391 | 192.391 | 0.04% |
Nov 11, 2022 | 192.309 | 192.309 | 192.309 | 192.309 | -0.58% |
Nov 10, 2022 | 193.436 | 193.436 | 193.436 | 193.436 | 2.24% |
Nov 09, 2022 | 189.191 | 189.191 | 189.191 | 189.191 | -2.46% |
Highest: 201.080 | Lowest: 187.424 | Difference: 13.656 | Average: 193.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review