Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2023 | 87.093 | 87.093 | 87.093 | 87.093 | 0.41% |
Mar 06, 2023 | 86.740 | 86.740 | 86.740 | 86.740 | -0.89% |
Mar 03, 2023 | 87.523 | 87.523 | 87.523 | 87.523 | 1.25% |
Mar 02, 2023 | 86.446 | 86.446 | 86.446 | 86.446 | -0.11% |
Mar 01, 2023 | 86.543 | 86.543 | 86.543 | 86.543 | 2.81% |
Feb 28, 2023 | 84.177 | 84.177 | 84.177 | 84.177 | -0.14% |
Feb 27, 2023 | 84.299 | 84.299 | 84.299 | 84.299 | -1.22% |
Feb 23, 2023 | 85.336 | 85.336 | 85.336 | 85.336 | 0.33% |
Feb 22, 2023 | 85.055 | 85.055 | 85.055 | 85.055 | -0.08% |
Feb 21, 2023 | 85.124 | 85.124 | 85.124 | 85.124 | -1.49% |
Feb 20, 2023 | 86.407 | 86.407 | 86.407 | 86.407 | -0.20% |
Feb 17, 2023 | 86.582 | 86.582 | 86.582 | 86.582 | -1.18% |
Feb 16, 2023 | 87.619 | 87.619 | 87.619 | 87.619 | 0.65% |
Feb 15, 2023 | 87.053 | 87.053 | 87.053 | 87.053 | -0.14% |
Feb 14, 2023 | 87.172 | 87.172 | 87.172 | 87.172 | -0.60% |
Feb 13, 2023 | 87.702 | 87.702 | 87.702 | 87.702 | -0.48% |
Feb 10, 2023 | 88.122 | 88.122 | 88.122 | 88.122 | -0.17% |
Feb 09, 2023 | 88.268 | 88.268 | 88.268 | 88.268 | -1.90% |
Feb 08, 2023 | 89.981 | 89.981 | 89.981 | 89.981 | -0.14% |
Feb 07, 2023 | 90.105 | 90.105 | 90.105 | 90.105 | -0.20% |
Feb 06, 2023 | 90.288 | 90.288 | 90.288 | 90.288 | -0.38% |
Feb 03, 2023 | 90.637 | 90.637 | 90.637 | 90.637 | 0.84% |
Feb 02, 2023 | 89.883 | 89.883 | 89.883 | 89.883 | -0.95% |
Feb 01, 2023 | 90.745 | 90.745 | 90.745 | 90.745 | 0.78% |
Jan 31, 2023 | 90.041 | 90.041 | 90.041 | 90.041 | 0.42% |
Jan 30, 2023 | 89.665 | 89.665 | 89.665 | 89.665 | -2.13% |
Jan 27, 2023 | 91.618 | 91.618 | 91.618 | 91.618 | 1.94% |
Jan 20, 2023 | 89.879 | 89.879 | 89.879 | 89.879 | 0.27% |
Jan 19, 2023 | 89.638 | 89.638 | 89.638 | 89.638 | 1.69% |
Jan 18, 2023 | 88.150 | 88.150 | 88.150 | 88.150 | 1.21% |
Highest: 91.618 | Lowest: 84.177 | Difference: 7.440 | Average: 87.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review