
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 122.690 | 122.690 | 123.366 | 122.690 | -0.55% |
Apr 01, 2025 | 123.366 | 123.130 | 123.366 | 122.202 | 0.95% |
Mar 31, 2025 | 122.202 | 122.280 | 123.950 | 122.202 | -1.41% |
Mar 28, 2025 | 123.950 | 124.080 | 124.586 | 123.950 | -0.51% |
Mar 27, 2025 | 124.586 | 124.430 | 124.586 | 124.430 | -0.12% |
Mar 26, 2025 | 124.737 | 124.980 | 125.529 | 124.737 | -0.63% |
Mar 25, 2025 | 125.529 | 125.430 | 125.529 | 124.866 | 0.53% |
Mar 24, 2025 | 124.866 | 124.960 | 125.051 | 124.866 | -0.15% |
Mar 21, 2025 | 125.051 | 125.050 | 125.800 | 125.050 | -0.59% |
Mar 20, 2025 | 125.800 | 125.730 | 126.226 | 125.730 | -0.34% |
Mar 19, 2025 | 126.226 | 126.360 | 126.360 | 125.961 | 0.21% |
Mar 18, 2025 | 125.961 | 125.830 | 125.961 | 125.830 | 0.58% |
Mar 17, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.67% |
Mar 14, 2025 | 124.410 | 124.410 | 124.410 | 124.410 | 0.89% |
Mar 13, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.08% |
Mar 12, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.08% |
Mar 11, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -1.52% |
Mar 10, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.65% |
Mar 07, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.20% |
Mar 06, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.24% |
Mar 05, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.77% |
Mar 04, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | -1.72% |
Mar 03, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.85% |
Highest: 127.600 | Lowest: 122.202 | Difference: 5.397 | Average: 124.807 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review