Breaking News

Dje - Gold & Ressourcen Pa (eur) (0P00000HTQ)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

212.810 +0.240 +0.11%

02/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 85.61M

Type: Fund

Market: Luxembourg

Issuer: DJE Investment SA

ISIN: LU0159550077

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000HTQ Historical Data

Get free historical data for 0P00000HTQ fund. You'll find the end of day price of the Dje - Gold & Ressourcen Pa (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 02, 2025	212.810	212.810	212.810	212.810	0.11%
Apr 01, 2025	212.570	212.570	212.570	211.020	0.73%
Mar 31, 2025	211.020	211.020	211.020	211.020	-1.49%
Mar 28, 2025	214.210	214.210	214.210	214.210	1.25%
Mar 27, 2025	211.570	211.570	211.570	211.570	-0.91%
Mar 26, 2025	213.510	213.510	213.510	213.510	0.97%
Mar 25, 2025	211.460	211.460	211.460	210.900	0.27%
Mar 24, 2025	210.900	210.900	212.130	210.900	-0.58%
Mar 21, 2025	212.130	212.130	212.130	212.130	-0.24%
Mar 20, 2025	212.650	212.650	212.650	212.650	1.16%
Mar 19, 2025	210.210	210.210	210.240	210.210	-0.01%
Mar 18, 2025	210.240	210.240	210.240	210.240	1.73%
Mar 17, 2025	206.670	206.670	206.670	206.670	0.77%
Mar 14, 2025	205.100	205.100	205.100	205.100	1.89%
Mar 13, 2025	201.290	201.290	201.290	201.290	0.85%
Mar 12, 2025	199.600	199.600	199.600	199.600	2.14%
Mar 11, 2025	195.410	195.410	195.410	195.410	-2.78%
Mar 10, 2025	200.990	200.990	200.990	200.990	0.46%
Mar 07, 2025	200.070	200.070	200.070	200.070	-1.55%
Mar 06, 2025	203.210	203.210	203.210	203.210	2.09%
Mar 05, 2025	199.050	199.050	199.050	199.050	0.01%
Mar 04, 2025	199.030	199.030	199.030	199.030	-1.34%
Mar 03, 2025	201.730	201.730	201.730	201.730	0.92%

Highest: 214.210

Lowest: 195.410

Difference: 18.800

Average: 206.758

Change %: 6.458

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000HTQ Comments

Write your thoughts about Dje - Gold & Ressourcen Pa (eur)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,813.60	-120.90	-1.52%
ASX 200 Futures	7,847.5	-171.5	-2.14%
ASX All Ordinaries	8,007.70	-125.40	-1.54%
US 500	5,502.0	-168.9	-2.98%
Dow Jones	42,225.32	+235.36	+0.56%
China A50 Futures	13,141.0	-129.0	-0.97%
Dollar Index	102.880	-0.440	-0.43%

Crude Oil WTI	69.78	-1.93	-2.69%
Natural Gas	3.991	-0.021	-0.52%
Gold	3,174.06	+7.86	+0.25%
Silver	33.925	-0.725	-2.09%
Copper	4.9070	-0.1223	-2.43%
US Sugar #11	19.59	+0.24	+1.24%
US Coffee C	388.85	-0.20	-0.05%

Australia 10Y	4.284	-0.100	-2.28%
Australia 5Y	3.776	-0.110	-2.83%
New Zealand 10Y	4.464	-0.109	-2.38%
U.S. 10Y	4.053	-0.142	-3.38%
Japan 10Y	1.449	-0.020	-1.36%
China 10Y	1.850	-0.020	-1.07%
Singapore 10Y	2.624	+0.007	+0.27%

CSL	253.09	-2.10	-0.82%
Woolworths	29.760	+0.210	+0.71%
ANZ Holdings	28.900	-0.760	-2.56%
Commonwealth Bank Australia	153.430	-1.390	-0.90%
Telstra Group	4.315	-0.005	-0.12%
National Australia Bank	33.870	-0.730	-2.11%
BHP Group Ltd	37.530	-0.790	-2.06%

Recent Quotes

Name	Price	Chg.	Chg. %
DJE - Gold & Ress.	212.810	+0.240	+0.11%
BNP Paribas Flexi.	64.820	-0.400	-0.61%
WI Immobilienakti.	199.820	0.000	0.00%
RobecoSAM Smart M.	366.260	+0.410	+0.11%
Invesco Perpetual.	1.04	-0.00	-0.44%
Meritage Internat.	17.070	-0.010	-0.06%
KSM KTF CSI300	97.030	+0.850	+0.88%
ProFunds UltraSho.	12.520	+0.010	+0.08%