
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 579.090 | 579.090 | 579.090 | 579.090 | -0.36% |
Mar 13, 2025 | 581.160 | 581.160 | 581.160 | 581.160 | 0.34% |
Mar 12, 2025 | 579.200 | 579.200 | 579.200 | 579.200 | -1.20% |
Mar 11, 2025 | 586.240 | 586.240 | 586.240 | 586.240 | -1.71% |
Mar 10, 2025 | 596.420 | 596.420 | 596.420 | 596.420 | 0.45% |
Mar 07, 2025 | 593.760 | 593.760 | 593.760 | 593.760 | -1.09% |
Mar 06, 2025 | 600.330 | 600.330 | 600.330 | 600.330 | -0.03% |
Mar 05, 2025 | 600.530 | 600.530 | 600.530 | 600.530 | -1.00% |
Mar 04, 2025 | 606.620 | 606.620 | 606.620 | 606.620 | -1.34% |
Mar 03, 2025 | 614.830 | 614.830 | 614.830 | 614.830 | 0.97% |
Feb 28, 2025 | 608.920 | 608.920 | 608.920 | 608.920 | -0.56% |
Feb 27, 2025 | 612.340 | 612.340 | 612.340 | 612.340 | 0.11% |
Feb 26, 2025 | 611.640 | 611.640 | 611.640 | 611.640 | 0.23% |
Feb 25, 2025 | 610.240 | 610.240 | 610.240 | 610.240 | -0.44% |
Feb 24, 2025 | 612.920 | 612.920 | 612.920 | 612.920 | -0.66% |
Feb 21, 2025 | 616.990 | 616.990 | 616.990 | 616.990 | -0.49% |
Feb 20, 2025 | 620.000 | 620.000 | 620.000 | 620.000 | -0.24% |
Feb 19, 2025 | 621.520 | 621.520 | 621.520 | 621.520 | 0.42% |
Feb 18, 2025 | 618.950 | 618.950 | 618.950 | 618.950 | 0.36% |
Feb 17, 2025 | 616.710 | 616.710 | 616.710 | 616.710 | 0.00% |
Highest: 621.520 | Lowest: 579.090 | Difference: 42.430 | Average: 604.421 | Change %: -6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review