Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.50% |
May 15, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.23% |
May 14, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.48% |
May 13, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.22% |
May 10, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.45% |
May 09, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.19% |
May 08, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.84% |
May 07, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.35% |
May 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.03% |
May 03, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.42% |
May 02, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.61% |
Apr 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.31% |
Apr 29, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.91% |
Apr 26, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.21% |
Apr 25, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.75% |
Apr 24, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.07% |
Apr 23, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.49% |
Apr 22, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.08% |
Apr 19, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.06% |
Apr 18, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.24% |
Apr 17, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.02% |
Highest: 2.191 | Lowest: 2.081 | Difference: 0.110 | Average: 2.129 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review