Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.19% |
May 09, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.22% |
May 08, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.63% |
May 07, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.35% |
May 06, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.09% |
May 03, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.19% |
May 02, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.44% |
Apr 30, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.25% |
Apr 29, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.75% |
Apr 26, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.03% |
Apr 25, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.57% |
Apr 24, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.74% |
Apr 23, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.35% |
Apr 22, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.05% |
Apr 19, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.06% |
Apr 18, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.26% |
Apr 17, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.05% |
Apr 16, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.96% |
Apr 15, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.37% |
Apr 12, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.32% |
Apr 11, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.35% |
Highest: 2.137 | Lowest: 2.084 | Difference: 0.053 | Average: 2.108 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review