
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | -1.77% |
Feb 27, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 1.32% |
Feb 26, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | -0.66% |
Feb 25, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | -0.10% |
Feb 24, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -1.91% |
Feb 21, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.97% |
Feb 20, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | -0.61% |
Feb 19, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.66% |
Feb 18, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.54% |
Feb 17, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.72% |
Feb 14, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.24% |
Feb 13, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | -0.16% |
Feb 12, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.13% |
Feb 11, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 1.22% |
Feb 10, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.96% |
Feb 07, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | -0.05% |
Feb 06, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.25% |
Feb 05, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.45% |
Feb 04, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | -1.52% |
Feb 03, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.41% |
Jan 31, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 1.60% |
Jan 30, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | -1.50% |
Jan 29, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.99% |
Jan 28, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | -1.98% |
Highest: 6.320 | Lowest: 6.027 | Difference: 0.293 | Average: 6.189 | Change %: -4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review