Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | 0.64% |
May 03, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 0.42% |
May 02, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.33% |
May 01, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | -0.70% |
Apr 30, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | -0.36% |
Apr 29, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.50% |
Apr 26, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | -0.48% |
Apr 24, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | -0.04% |
Apr 23, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.53% |
Apr 22, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.83% |
Apr 19, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | -0.63% |
Apr 18, 2024 | 21.922 | 21.922 | 21.922 | 21.922 | 0.17% |
Apr 17, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | -0.32% |
Apr 16, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -0.90% |
Apr 15, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.68% |
Apr 12, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | -0.55% |
Apr 11, 2024 | 22.432 | 22.432 | 22.432 | 22.432 | 0.04% |
Apr 10, 2024 | 22.424 | 22.424 | 22.424 | 22.424 | 0.07% |
Apr 09, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | 0.13% |
Apr 08, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 0.03% |
Highest: 22.432 | Lowest: 21.784 | Difference: 0.648 | Average: 22.086 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review