![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.09% |
Feb 13, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.09% |
Feb 12, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.18% |
Feb 11, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.41% |
Feb 10, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.50% |
Feb 07, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.27% |
Feb 06, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.41% |
Feb 05, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.37% |
Feb 04, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.09% |
Feb 03, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.55% |
Jan 31, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.27% |
Jan 30, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.55% |
Jan 29, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.09% |
Jan 28, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.42% |
Jan 27, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.46% |
Jan 24, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.64% |
Jan 23, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.09% |
Jan 22, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.14% |
Jan 21, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.05% |
Jan 17, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.69% |
Highest: 21.920 | Lowest: 21.670 | Difference: 0.250 | Average: 21.806 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review