Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Apr 23, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Apr 22, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.43% |
Apr 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.30% |
Apr 18, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.07% |
Apr 17, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.10% |
Apr 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Apr 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.48% |
Apr 12, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.19% |
Apr 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.05% |
Apr 10, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.11% |
Apr 09, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 1.10% |
Apr 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Apr 23, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Apr 22, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.43% |
Apr 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.30% |
Apr 18, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.07% |
Apr 17, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.10% |
Apr 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Apr 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.48% |
Apr 12, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.19% |
Apr 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.05% |
Apr 10, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.11% |
Apr 09, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.16% |
Apr 08, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.02% |
Apr 05, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.08% |
Apr 04, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.18% |
Apr 03, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.25% |
Apr 02, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.12% |
Mar 27, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.46% |
Highest: 15.064 | Lowest: 14.761 | Difference: 0.302 | Average: 14.907 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review