
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
Apr 02, 2025 | 17.38 | 17.38 | 17.53 | 17.38 | -0.86% |
Apr 01, 2025 | 17.53 | 17.53 | 17.53 | 17.36 | 0.98% |
Mar 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.64% |
Mar 28, 2025 | 17.65 | 17.65 | 17.65 | 17.56 | 0.51% |
Mar 27, 2025 | 17.56 | 17.56 | 17.65 | 17.56 | -0.51% |
Mar 26, 2025 | 17.65 | 17.65 | 17.68 | 17.65 | -0.17% |
Mar 25, 2025 | 17.68 | 17.68 | 17.68 | 17.55 | 0.74% |
Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
Mar 21, 2025 | 17.57 | 17.57 | 17.65 | 17.57 | -0.45% |
Mar 20, 2025 | 17.65 | 17.65 | 17.65 | 17.60 | 0.28% |
Mar 19, 2025 | 17.60 | 17.60 | 17.64 | 17.60 | -0.23% |
Mar 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
Mar 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
Mar 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
Mar 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
Mar 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
Mar 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
Mar 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
Mar 07, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Mar 06, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
Mar 05, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
Mar 04, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
Mar 03, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
Highest: 17.85 | Lowest: 17.22 | Difference: 0.63 | Average: 17.53 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review