Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
Jun 13, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
Jun 12, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
Jun 11, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
Jun 10, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
Jun 07, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Jun 06, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Jun 05, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
Jun 04, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% |
Jun 03, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
May 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
May 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
May 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
May 28, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
May 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
May 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
May 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
May 21, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
May 20, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
May 17, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
May 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
May 15, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
Highest: 17.65 | Lowest: 16.98 | Difference: 0.67 | Average: 17.37 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review