
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | -0.51% |
Mar 07, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.55% |
Mar 06, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -2.26% |
Mar 05, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.59% |
Mar 04, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.49% |
Mar 03, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | 0.36% |
Feb 28, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.68% |
Feb 27, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 1.05% |
Feb 26, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -0.37% |
Feb 25, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 1.07% |
Feb 24, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | 0.18% |
Feb 21, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 0.38% |
Mar 10, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | -0.51% |
Mar 07, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.55% |
Mar 06, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -2.26% |
Mar 05, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.59% |
Mar 04, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.49% |
Mar 03, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | 0.36% |
Feb 28, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.68% |
Feb 27, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 1.05% |
Feb 26, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -0.37% |
Feb 25, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 1.07% |
Feb 24, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | 0.18% |
Feb 21, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | -0.10% |
Feb 20, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | -0.42% |
Feb 19, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | -0.21% |
Feb 18, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | 0.65% |
Feb 14, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | -0.95% |
Feb 13, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.49% |
Feb 12, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | -0.39% |
Highest: 12.426 | Lowest: 12.014 | Difference: 0.412 | Average: 12.186 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review