Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.79% |
Feb 04, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.10% |
Feb 03, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -1.78% |
Jan 31, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.65% |
Jan 30, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.36% |
Jan 29, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.72% |
Jan 28, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.29% |
Jan 24, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.32% |
Jan 23, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | -0.66% |
Jan 22, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | 0.34% |
Jan 21, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.68% |
Jan 20, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.30% |
Jan 17, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 0.04% |
Jan 16, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 1.13% |
Jan 15, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.08% |
Jan 14, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.67% |
Jan 13, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -1.22% |
Jan 10, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.19% |
Jan 09, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.31% |
Jan 08, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | 0.56% |
Jan 07, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.25% |
Jan 06, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.11% |
Highest: 17.101 | Lowest: 16.405 | Difference: 0.696 | Average: 16.749 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review