![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 83.159 | 83.159 | 83.159 | 83.159 | -0.28% |
Jun 26, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | 0.09% |
Jun 25, 2024 | 83.313 | 83.313 | 83.313 | 83.313 | -0.04% |
Jun 24, 2024 | 83.343 | 83.343 | 83.343 | 83.343 | 0.04% |
Jun 21, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.02% |
Jun 20, 2024 | 83.292 | 83.292 | 83.292 | 83.292 | 0.05% |
Jun 19, 2024 | 83.248 | 83.248 | 83.248 | 83.248 | 0.07% |
Jun 18, 2024 | 83.193 | 83.193 | 83.193 | 83.193 | 0.11% |
Jun 17, 2024 | 83.104 | 83.104 | 83.104 | 83.104 | 0.01% |
Jun 14, 2024 | 83.096 | 83.096 | 83.096 | 83.096 | 0.02% |
Jun 13, 2024 | 83.082 | 83.082 | 83.082 | 83.082 | 0.09% |
Jun 12, 2024 | 83.008 | 83.008 | 83.008 | 83.008 | -0.17% |
Jun 11, 2024 | 83.151 | 83.151 | 83.151 | 83.151 | 0.31% |
Jun 10, 2024 | 82.896 | 82.896 | 82.896 | 82.896 | 0.02% |
Jun 07, 2024 | 82.876 | 82.876 | 82.876 | 82.876 | 0.03% |
Jun 06, 2024 | 82.848 | 82.848 | 82.848 | 82.848 | 0.09% |
Jun 05, 2024 | 82.773 | 82.773 | 82.773 | 82.773 | -0.04% |
Jun 04, 2024 | 82.806 | 82.806 | 82.806 | 82.806 | 0.02% |
Jun 03, 2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.16% |
May 31, 2024 | 82.661 | 82.661 | 82.661 | 82.661 | 0.07% |
Highest: 83.390 | Lowest: 82.661 | Difference: 0.729 | Average: 83.067 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review