Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jan 21, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 1.20% |
Jan 20, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.60% |
Jan 17, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.61% |
Jan 16, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.61% |
Jan 15, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -1.80% |
Jan 14, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -1.18% |
Jan 10, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Jan 09, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Jan 08, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jan 07, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jan 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% |
Jan 03, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Jan 02, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -1.16% |
Jan 01, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Dec 31, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Dec 30, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Dec 27, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.78% |
Dec 26, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Dec 25, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Dec 24, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.60% |
Dec 23, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -1.78% |
Highest: 8.600 | Lowest: 8.200 | Difference: 0.400 | Average: 8.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review