Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 299.392 | 299.392 | 299.392 | 299.392 | -0.17% |
Jan 17, 2025 | 299.896 | 299.896 | 299.896 | 299.896 | 1.14% |
Jan 16, 2025 | 296.524 | 296.524 | 296.524 | 296.524 | 0.07% |
Jan 15, 2025 | 296.326 | 296.326 | 296.326 | 296.326 | 1.96% |
Jan 14, 2025 | 290.628 | 290.628 | 290.628 | 290.628 | 1.71% |
Jan 13, 2025 | 285.742 | 285.742 | 285.742 | 285.742 | -0.44% |
Jan 10, 2025 | 287.005 | 287.005 | 287.005 | 287.005 | 0.14% |
Jan 08, 2025 | 286.603 | 286.603 | 286.603 | 286.603 | -1.07% |
Jan 07, 2025 | 289.691 | 289.691 | 289.691 | 289.691 | 0.18% |
Jan 03, 2025 | 289.175 | 289.175 | 289.175 | 289.175 | -1.41% |
Jan 02, 2025 | 293.311 | 293.311 | 293.311 | 293.311 | 1.32% |
Dec 31, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | 0.53% |
Dec 30, 2024 | 287.963 | 287.963 | 287.963 | 287.963 | -1.89% |
Dec 27, 2024 | 293.508 | 293.508 | 293.508 | 293.508 | 0.95% |
Dec 23, 2024 | 290.754 | 290.754 | 290.754 | 290.754 | -2.88% |
Jan 21, 2025 | 299.392 | 299.392 | 299.392 | 299.392 | -0.17% |
Jan 17, 2025 | 299.896 | 299.896 | 299.896 | 299.896 | 1.14% |
Jan 16, 2025 | 296.524 | 296.524 | 296.524 | 296.524 | 0.07% |
Jan 15, 2025 | 296.326 | 296.326 | 296.326 | 296.326 | 1.96% |
Jan 14, 2025 | 290.628 | 290.628 | 290.628 | 290.628 | 1.71% |
Jan 13, 2025 | 285.742 | 285.742 | 285.742 | 285.742 | -0.44% |
Jan 10, 2025 | 287.005 | 287.005 | 287.005 | 287.005 | 0.14% |
Jan 08, 2025 | 286.603 | 286.603 | 286.603 | 286.603 | -1.07% |
Jan 07, 2025 | 289.691 | 289.691 | 289.691 | 289.691 | 0.18% |
Jan 03, 2025 | 289.175 | 289.175 | 289.175 | 289.175 | -1.41% |
Jan 02, 2025 | 293.311 | 293.311 | 293.311 | 293.311 | 1.32% |
Dec 31, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | 0.53% |
Dec 30, 2024 | 287.963 | 287.963 | 287.963 | 287.963 | -1.89% |
Dec 27, 2024 | 293.508 | 293.508 | 293.508 | 293.508 | 0.95% |
Dec 23, 2024 | 290.754 | 290.754 | 290.754 | 290.754 | -0.08% |
Highest: 299.896 | Lowest: 285.742 | Difference: 14.154 | Average: 291.735 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review