Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 217.296 | 217.296 | 217.296 | 217.296 | -0.84% |
Dec 19, 2024 | 219.133 | 219.133 | 219.133 | 219.133 | -1.07% |
Dec 18, 2024 | 221.502 | 221.502 | 221.502 | 221.502 | -0.25% |
Dec 17, 2024 | 222.052 | 222.052 | 222.052 | 222.052 | -0.03% |
Dec 16, 2024 | 222.116 | 222.116 | 222.116 | 222.116 | -1.39% |
Dec 13, 2024 | 225.242 | 225.242 | 225.242 | 225.242 | -0.27% |
Dec 12, 2024 | 225.844 | 225.844 | 225.844 | 225.844 | -0.07% |
Dec 11, 2024 | 225.999 | 225.999 | 225.999 | 225.999 | 0.11% |
Dec 10, 2024 | 225.741 | 225.741 | 225.741 | 225.741 | -0.48% |
Dec 09, 2024 | 226.828 | 226.828 | 226.828 | 226.828 | 0.97% |
Dec 06, 2024 | 224.655 | 224.655 | 224.655 | 224.655 | 0.42% |
Dec 05, 2024 | 223.714 | 223.714 | 223.714 | 223.714 | -0.87% |
Dec 04, 2024 | 225.674 | 225.674 | 225.674 | 225.674 | 0.82% |
Dec 03, 2024 | 223.829 | 223.829 | 223.829 | 223.829 | 1.71% |
Dec 02, 2024 | 220.058 | 220.058 | 220.058 | 220.058 | 0.07% |
Nov 29, 2024 | 219.896 | 219.896 | 219.896 | 219.896 | 0.25% |
Nov 28, 2024 | 219.349 | 219.349 | 219.349 | 219.349 | -0.02% |
Nov 27, 2024 | 219.399 | 219.399 | 219.399 | 219.399 | 0.35% |
Nov 26, 2024 | 218.637 | 218.637 | 218.637 | 218.637 | -0.91% |
Nov 25, 2024 | 220.653 | 220.653 | 220.653 | 220.653 | 0.54% |
Nov 22, 2024 | 219.471 | 219.471 | 219.471 | 219.471 | 0.89% |
Highest: 226.828 | Lowest: 217.296 | Difference: 9.533 | Average: 222.242 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review