Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2019 | 2,973.551 | 2,973.551 | 2,973.551 | 2,973.551 | -0.98% |
Dec 27, 2019 | 3,002.839 | 3,002.839 | 3,002.839 | 3,002.839 | 0.00% |
Dec 23, 2019 | 3,002.839 | 3,002.839 | 3,002.839 | 3,002.839 | 0.29% |
Dec 20, 2019 | 2,994.287 | 2,994.287 | 2,994.287 | 2,994.287 | 0.65% |
Dec 19, 2019 | 2,975.096 | 2,975.096 | 2,975.096 | 2,975.096 | -0.29% |
Dec 18, 2019 | 2,983.883 | 2,983.883 | 2,983.883 | 2,983.883 | -0.11% |
Dec 17, 2019 | 2,987.034 | 2,987.034 | 2,987.034 | 2,987.034 | 0.33% |
Dec 16, 2019 | 2,977.332 | 2,977.332 | 2,977.332 | 2,977.332 | 0.67% |
Dec 13, 2019 | 2,957.435 | 2,957.435 | 2,957.435 | 2,957.435 | 1.50% |
Dec 12, 2019 | 2,913.826 | 2,913.826 | 2,913.826 | 2,913.826 | 0.84% |
Dec 11, 2019 | 2,889.433 | 2,889.433 | 2,889.433 | 2,889.433 | 0.27% |
Dec 10, 2019 | 2,881.516 | 2,881.516 | 2,881.516 | 2,881.516 | -0.26% |
Dec 09, 2019 | 2,889.052 | 2,889.052 | 2,889.052 | 2,889.052 | 0.05% |
Dec 06, 2019 | 2,887.465 | 2,887.465 | 2,887.465 | 2,887.465 | 1.34% |
Dec 05, 2019 | 2,849.310 | 2,849.310 | 2,849.310 | 2,849.310 | 0.19% |
Dec 04, 2019 | 2,843.797 | 2,843.797 | 2,843.797 | 2,843.797 | 1.76% |
Dec 03, 2019 | 2,794.721 | 2,794.721 | 2,794.721 | 2,794.721 | -0.82% |
Dec 02, 2019 | 2,817.701 | 2,817.701 | 2,817.701 | 2,817.701 | -1.00% |
Nov 29, 2019 | 2,846.035 | 2,846.035 | 2,846.035 | 2,846.035 | -0.26% |
Nov 28, 2019 | 2,853.534 | 2,853.534 | 2,853.534 | 2,853.534 | -0.28% |
Nov 27, 2019 | 2,861.410 | 2,861.410 | 2,861.410 | 2,861.410 | -0.18% |
Nov 26, 2019 | 2,866.592 | 2,866.592 | 2,866.592 | 2,866.592 | 0.43% |
Nov 25, 2019 | 2,854.284 | 2,854.284 | 2,854.284 | 2,854.284 | 1.13% |
Nov 22, 2019 | 2,822.293 | 2,822.293 | 2,822.293 | 2,822.293 | 0.44% |
Nov 21, 2019 | 2,809.825 | 2,809.825 | 2,809.825 | 2,809.825 | -0.73% |
Nov 20, 2019 | 2,830.389 | 2,830.389 | 2,830.389 | 2,830.389 | -0.46% |
Nov 19, 2019 | 2,843.517 | 2,843.517 | 2,843.517 | 2,843.517 | 0.24% |
Nov 18, 2019 | 2,836.690 | 2,836.690 | 2,836.690 | 2,836.690 | -0.97% |
Nov 15, 2019 | 2,864.544 | 2,864.544 | 2,864.544 | 2,864.544 | 0.33% |
Nov 14, 2019 | 2,855.248 | 2,855.248 | 2,855.248 | 2,855.248 | -3.98% |
Highest: 3,002.839 | Lowest: 2,794.721 | Difference: 208.118 | Average: 2,892.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review