Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.13% |
Oct 30, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.29% |
Oct 29, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.11% |
Oct 27, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.05% |
Oct 22, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.11% |
Oct 21, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.06% |
Oct 20, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.33% |
Oct 15, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.14% |
Oct 14, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.04% |
Oct 13, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.02% |
Oct 10, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
Oct 09, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
Oct 08, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.10% |
Oct 07, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Oct 06, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.79% |
Oct 31, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.13% |
Oct 30, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.29% |
Oct 29, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.11% |
Oct 27, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.05% |
Oct 22, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.11% |
Oct 21, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.06% |
Oct 20, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.33% |
Oct 15, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.14% |
Oct 14, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.04% |
Oct 13, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.02% |
Oct 10, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.09% |
Oct 09, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
Oct 08, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.10% |
Oct 07, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Oct 06, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.01% |
Highest: 121.000 | Lowest: 119.880 | Difference: 1.120 | Average: 120.325 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review