
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -0.37% |
Mar 19, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 1.46% |
Mar 12, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -0.66% |
Mar 05, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.85% |
Feb 26, 2025 | 167.670 | 167.670 | 167.670 | 167.670 | -0.33% |
Feb 19, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | 1.95% |
Feb 12, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -0.42% |
Feb 05, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -0.13% |
Jan 31, 2025 | 165.920 | 165.920 | 165.920 | 165.920 | 0.27% |
Jan 29, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -0.53% |
Jan 22, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 1.88% |
Jan 15, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.35% |
Jan 08, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.73% |
Jan 02, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -0.11% |
Dec 31, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.23% |
Dec 27, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.53% |
Dec 18, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.32% |
Dec 11, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -0.47% |
Dec 04, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.65% |
Nov 29, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.32% |
Nov 27, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 1.16% |
Nov 20, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | -0.32% |
Nov 13, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | -0.12% |
Nov 06, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.70% |
Oct 31, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.77% |
Oct 30, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -4.79% |
Mar 26, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -0.37% |
Mar 19, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 1.46% |
Mar 12, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -0.66% |
Mar 05, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.85% |
Highest: 170.430 | Lowest: 160.410 | Difference: 10.020 | Average: 165.091 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review