![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 110.716 | 110.716 | 110.716 | 110.716 | -0.00% |
Jun 24, 2024 | 110.717 | 110.717 | 110.717 | 110.717 | 0.01% |
Jun 21, 2024 | 110.708 | 110.708 | 110.708 | 110.708 | 0.06% |
Jun 20, 2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.00% |
Jun 19, 2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.02% |
Jun 18, 2024 | 110.626 | 110.626 | 110.626 | 110.626 | 0.10% |
Jun 17, 2024 | 110.515 | 110.515 | 110.515 | 110.515 | -0.11% |
Jun 14, 2024 | 110.637 | 110.637 | 110.637 | 110.637 | 0.03% |
Jun 13, 2024 | 110.601 | 110.601 | 110.601 | 110.601 | 0.07% |
Jun 12, 2024 | 110.521 | 110.521 | 110.521 | 110.521 | 0.24% |
Jun 11, 2024 | 110.253 | 110.253 | 110.253 | 110.253 | 0.06% |
Jun 10, 2024 | 110.189 | 110.189 | 110.189 | 110.189 | 0.02% |
Jun 07, 2024 | 110.171 | 110.171 | 110.171 | 110.171 | -0.17% |
Jun 06, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | -0.02% |
Jun 05, 2024 | 110.382 | 110.382 | 110.382 | 110.382 | 0.05% |
Jun 04, 2024 | 110.326 | 110.326 | 110.326 | 110.326 | 0.05% |
Jun 03, 2024 | 110.273 | 110.273 | 110.273 | 110.273 | 0.18% |
May 31, 2024 | 110.073 | 110.073 | 110.073 | 110.073 | 0.04% |
May 30, 2024 | 110.024 | 110.024 | 110.024 | 110.024 | 0.06% |
May 29, 2024 | 109.954 | 109.954 | 109.954 | 109.954 | -0.09% |
May 28, 2024 | 110.056 | 110.056 | 110.056 | 110.056 | -0.02% |
May 27, 2024 | 110.082 | 110.082 | 110.082 | 110.082 | 0.10% |
Highest: 110.717 | Lowest: 109.954 | Difference: 0.763 | Average: 110.385 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review