![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Feb 05, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.77% |
Feb 04, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% |
Feb 03, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Jan 31, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.22% |
Jan 30, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.99% |
Jan 29, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.11% |
Jan 28, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.55% |
Jan 27, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.44% |
Jan 24, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.22% |
Jan 23, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
Jan 22, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.33% |
Jan 21, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.56% |
Jan 20, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.00% |
Jan 17, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.67% |
Jan 16, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.68% |
Jan 15, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.91% |
Jan 14, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.11% |
Jan 13, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.68% |
Jan 10, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -1.01% |
Jan 09, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Jan 08, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.45% |
Jan 07, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.56% |
Highest: 9.220 | Lowest: 8.780 | Difference: 0.440 | Average: 9.033 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review