Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
Jun 07, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
Jun 06, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Jun 05, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
Jun 04, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
Jun 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
May 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
May 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
May 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
May 28, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
May 24, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
May 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
May 22, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
May 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
May 16, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
May 15, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
May 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
May 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
Highest: 15.19 | Lowest: 14.85 | Difference: 0.34 | Average: 15.01 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review