![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 43.365 | 43.365 | 43.365 | 43.365 | -0.48% |
Sep 04, 2024 | 43.576 | 43.576 | 43.576 | 43.576 | -0.54% |
Sep 03, 2024 | 43.814 | 43.814 | 43.814 | 43.814 | -1.63% |
Aug 30, 2024 | 44.542 | 44.542 | 44.542 | 44.542 | 0.80% |
Aug 29, 2024 | 44.189 | 44.189 | 44.189 | 44.189 | 0.18% |
Aug 28, 2024 | 44.111 | 44.111 | 44.111 | 44.111 | -0.29% |
Aug 27, 2024 | 44.238 | 44.238 | 44.238 | 44.238 | -0.30% |
Aug 26, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | -0.41% |
Aug 23, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.78% |
Aug 22, 2024 | 44.209 | 44.209 | 44.209 | 44.209 | -0.66% |
Aug 21, 2024 | 44.501 | 44.501 | 44.501 | 44.501 | 0.48% |
Aug 20, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | -0.57% |
Aug 19, 2024 | 44.542 | 44.542 | 44.542 | 44.542 | 0.57% |
Aug 16, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | -0.18% |
Aug 15, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 1.87% |
Aug 14, 2024 | 43.554 | 43.554 | 43.554 | 43.554 | 0.32% |
Aug 13, 2024 | 43.414 | 43.414 | 43.414 | 43.414 | 1.29% |
Aug 12, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | -0.08% |
Aug 09, 2024 | 42.895 | 42.895 | 42.895 | 42.895 | 0.31% |
Aug 08, 2024 | 42.762 | 42.762 | 42.762 | 42.762 | 2.17% |
Aug 07, 2024 | 41.855 | 41.855 | 41.855 | 41.855 | -1.04% |
Aug 06, 2024 | 42.296 | 42.296 | 42.296 | 42.296 | -2.55% |
Highest: 44.556 | Lowest: 41.855 | Difference: 2.701 | Average: 43.754 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review