Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
Sep 09, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
Sep 08, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | -0.88% |
Sep 07, 2021 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
Sep 03, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
Sep 02, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
Sep 01, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
Aug 31, 2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
Aug 30, 2021 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
Aug 27, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 1.14% |
Aug 26, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% |
Aug 25, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
Aug 24, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
Aug 23, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 1.27% |
Aug 20, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% |
Aug 19, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | -1.48% |
Aug 18, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Aug 17, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | -1.31% |
Aug 16, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | -0.56% |
Aug 13, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
Aug 12, 2021 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
Aug 11, 2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
Aug 10, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
Aug 09, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
Aug 06, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
Aug 05, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
Aug 04, 2021 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
Aug 03, 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
Aug 02, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
Jul 30, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | -1.93% |
Highest: 27.22 | Lowest: 25.90 | Difference: 1.32 | Average: 26.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review