Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.443 | 21.443 | 21.443 | 21.443 | 0.46% |
Dec 20, 2024 | 21.346 | 21.346 | 21.346 | 21.346 | -0.01% |
Dec 19, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -1.09% |
Dec 18, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | -0.89% |
Dec 17, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -0.25% |
Dec 16, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | -0.39% |
Dec 13, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | -0.10% |
Dec 12, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | -0.33% |
Dec 11, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | 0.42% |
Dec 10, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.61% |
Dec 09, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | 0.44% |
Dec 06, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.90% |
Dec 05, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.25% |
Dec 04, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.06% |
Dec 03, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.74% |
Dec 02, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.38% |
Nov 29, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.76% |
Nov 28, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.15% |
Nov 27, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.04% |
Nov 26, 2024 | 21.296 | 21.296 | 21.296 | 21.296 | 0.10% |
Nov 25, 2024 | 21.275 | 21.275 | 21.275 | 21.275 | 0.48% |
Highest: 22.055 | Lowest: 21.275 | Difference: 0.780 | Average: 21.645 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review