Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
May 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
May 01, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
Apr 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.58% |
Apr 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
Apr 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
Apr 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
Apr 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
Apr 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
Apr 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
Apr 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
Apr 18, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
Apr 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
Apr 16, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -1.38% |
Apr 15, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
Apr 12, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -1.36% |
Apr 11, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Apr 10, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -1.13% |
Apr 09, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
Highest: 18.63 | Lowest: 17.84 | Difference: 0.79 | Average: 18.17 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review